Stock Highlights

Quarterly Stock Price	Quarter 1	Quarter 2	Quarter 3	Quarter 4
2024
Highest (Rp)	75	65	99	220
Lowest (Rp)	50	50	50	72
Closing (Rp)	51	50	77	95
Volume (Shares)	1,476,523,500	1,955,033,500	5,164,534,200	21,093,305,600
Market Capitalization (Rp)	799,798,523,337	784,116,199,350	1,207,538,946,999	1,489,820,778,765
2023
Highest (Rp)	131	95	109	90
Lowest (Rp)	75	82	82	69
Closing (Rp)	92	86	86	73
Volume (Shares)	1,793,500,000	775,365,900	1,681,336,500	1,159,508,600
Market Capitalization (Rp)	1,442,773,806,804	1,348,679,862,882	1,348,679,862,882	1,144,809,651,051

History of Shares Registration on the Indonesia Stock Exchange

Corporate Action	Registration Date	Total Additional Shares (Shares)	Total Outstanding Shares After Transaction	Nominal Value per share (Rp)
Initial Public Offering	6-Nov-89	3,428,000	3,428,000	1,000
Stock Listing	16-Jul-90	8,000,000	11,428,000	1,000
Bonus Shares (1:2)	9-Nov-92	22,856,000	34,284,000	1,000
Right Issue with Preemptive Rights I (1:3 @Rp1,000)	12-Jul-96	102,852,000	137,136,000	1,000
Stock Split	1-Apr-97	137,136,000	274,272,000	500
Right Issue with Preemptive Rights II (10:55 @Rp500)	14-Jul-97	1,508,496,000	1,782,768,000	500
Limited Rights Issue	27-Jul-00	89,000,000	1,871,768,000	500
Right Issue with Preemptive Rights III (4:5 @Rp125)	24-Jun-05	2,339,710,000 B Class Share	1,871,768,000 A Class Share	A Class @Rp500
			2,339,710,000 B Class Share	B Class @Rp125
Right Issue with Preemptive Rights IV (18:11 @Rp125)	8-Dec-06	2,573,681,000 B Class Share	1,871,768,000 A Class Share	A Class @Rp500
			4,913,391,000 B Class Share	B Class @Rp125
Reverse Stock (4:1)	12-Apr-10		467,942,000 A Class Share	A Class @Rp2,000
			1,228,347,890 B Class Share	B Class @Rp500
Right Issue with Preemptive Rights V (9:32 @Rp125)	14-Apr-10	6,031,252,940 C Class Share	467,942,000 A Class Share	A Class @Rp2,000
			1,228,347,890 B Class Share	B Class @Rp500
			6,031,252,940 C Class Share	C Class @Rp100
Warrant Issue	14-Dec-10 until 12-Apr-13	2,337,204,493 C Class Share	467,942,000 A Class Share	A Class @Rp2,000
			1,228,347,890 B Class Share	B Class @Rp500
			8,368,457,433 C Class Share	C Class @Rp100
Right Issue with Preemptive Rights VI (11:5 @Rp110)	12-Jul-18	4,574,885,147 C Class Share	467,942,000 A Class Share	A Class @Rp2,000
			1,228,347,890 B Class Share	B Class @Rp500
			12,943,342,580 C Class Share	C Class @Rp100
Right Issue with Preemptive Rights VII (51:7 @Rp500)	31-Mar-22	1,042,691,517 C Class Share	467,942,000 A Class Share	A Class @Rp2,000
			1,228,347,890 B Class Share	B Class @Rp500
			13,986,034,097 C Class Share	C Class @Rp100